New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2395.0 2395.0 2340.0 2340.0 500.00
30 Sep, 2024 2395.0 2395.0 2395.0 2395.0 2800.00
27 Sep, 2024 2347.0 2405.0 2347.0 2400.0 900.00
26 Sep, 2024 2380.0 2410.0 2332.0 2332.0 1000.00
25 Sep, 2024 2323.0 2400.0 2323.0 2400.0 1200.00
24 Sep, 2024 2315.0 2335.0 2315.0 2335.0 300.00
20 Sep, 2024 2332.0 2332.0 2332.0 2332.0 200.00
19 Sep, 2024 2332.0 2332.0 2300.0 2300.0 300.00
18 Sep, 2024 2330.0 2330.0 2330.0 2330.0 200.00
17 Sep, 2024 2305.0 2305.0 2300.0 2300.0 200.00