New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2386.0 2386.0 2380.0 2380.0 200.00
15 Oct, 2024 2388.0 2388.0 2388.0 2388.0 -
11 Oct, 2024 2388.0 2388.0 2388.0 2388.0 -
10 Oct, 2024 2369.0 2388.0 2369.0 2388.0 2500.00
09 Oct, 2024 2316.0 2350.0 2316.0 2350.0 200.00
08 Oct, 2024 2345.0 2345.0 2304.0 2304.0 400.00
07 Oct, 2024 2320.0 2320.0 2320.0 2320.0 -
04 Oct, 2024 2320.0 2320.0 2320.0 2320.0 300.00
03 Oct, 2024 2306.0 2310.0 2306.0 2310.0 500.00
02 Oct, 2024 2305.0 2319.0 2305.0 2319.0 200.00