New Cosmos Electric Co.,Ltd. (6824.T)
JPY 2305.0
(-0.65%)
JPY 2305.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2499.0 | 2501.0 | 2499.0 | 2501.0 | 300.00 |
| 13 Jun, 2025 | 2550.0 | 2550.0 | 2475.0 | 2501.0 | 4200.00 |
| 12 Jun, 2025 | 2550.0 | 2550.0 | 2530.0 | 2550.0 | 1200.00 |
| 11 Jun, 2025 | 2513.0 | 2549.0 | 2513.0 | 2549.0 | 500.00 |
| 10 Jun, 2025 | 2526.0 | 2526.0 | 2510.0 | 2513.0 | 2100.00 |
| 09 Jun, 2025 | 2532.0 | 2539.0 | 2477.0 | 2539.0 | 4800.00 |
| 06 Jun, 2025 | 2512.0 | 2512.0 | 2450.0 | 2484.0 | 4400.00 |
| 05 Jun, 2025 | 2510.0 | 2511.0 | 2480.0 | 2500.0 | 5100.00 |
| 04 Jun, 2025 | 2498.0 | 2536.0 | 2486.0 | 2502.0 | 2500.00 |
| 03 Jun, 2025 | 2529.0 | 2531.0 | 2499.0 | 2500.0 | 3100.00 |
SEPOF
SHERF
IVCB
AYURF
VYST
JTAIZ