New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2305.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2340.0 2340.0 2327.0 2327.0 2200.00
28 Apr, 2025 2328.0 2350.0 2328.0 2335.0 1200.00
25 Apr, 2025 2359.0 2359.0 2300.0 2300.0 900.00
24 Apr, 2025 2360.0 2360.0 2352.0 2352.0 500.00
23 Apr, 2025 2330.0 2350.0 2330.0 2350.0 200.00
22 Apr, 2025 2380.0 2380.0 2380.0 2380.0 -
21 Apr, 2025 2408.0 2408.0 2330.0 2380.0 1000.00
18 Apr, 2025 2375.0 2375.0 2375.0 2375.0 100.00
17 Apr, 2025 2373.0 2373.0 2373.0 2373.0 -
16 Apr, 2025 2374.0 2374.0 2354.0 2373.0 500.00