New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2122.0 2134.0 2122.0 2131.0 700.00
27 Oct, 2023 2123.0 2137.0 2089.0 2137.0 7000.00
26 Oct, 2023 2146.0 2146.0 2133.0 2133.0 500.00
25 Oct, 2023 2140.0 2140.0 2140.0 2140.0 500.00
24 Oct, 2023 2141.0 2141.0 2122.0 2134.0 2000.00
23 Oct, 2023 2163.0 2182.0 2141.0 2141.0 1300.00
20 Oct, 2023 2163.0 2163.0 2163.0 2163.0 100.00
19 Oct, 2023 2161.0 2167.0 2161.0 2167.0 500.00
18 Oct, 2023 2174.0 2175.0 2174.0 2175.0 200.00
17 Oct, 2023 2188.0 2188.0 2152.0 2152.0 900.00