New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2190.0 2190.0 2093.0 2103.0 3900.00
13 Nov, 2023 2260.0 2275.0 2260.0 2275.0 3200.00
10 Nov, 2023 2267.0 2267.0 2222.0 2244.0 1800.00
09 Nov, 2023 2196.0 2222.0 2196.0 2222.0 300.00
08 Nov, 2023 2177.0 2178.0 2171.0 2171.0 600.00
07 Nov, 2023 2179.0 2180.0 2171.0 2177.0 1000.00
06 Nov, 2023 2150.0 2169.0 2150.0 2169.0 700.00
02 Nov, 2023 2130.0 2135.0 2130.0 2135.0 200.00
01 Nov, 2023 2125.0 2125.0 2120.0 2125.0 600.00
31 Oct, 2023 2165.0 2165.0 2102.0 2102.0 2300.00