New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2274.0 2274.0 2163.0 2163.0 1900.00
12 Dec, 2023 2275.0 2275.0 2201.0 2233.0 2300.00
11 Dec, 2023 2204.0 2233.0 2204.0 2230.0 5500.00
08 Dec, 2023 2190.0 2220.0 2135.0 2160.0 1700.00
07 Dec, 2023 2140.0 2196.0 2140.0 2190.0 1300.00
06 Dec, 2023 2126.0 2149.0 2126.0 2142.0 1500.00
05 Dec, 2023 2125.0 2125.0 2121.0 2121.0 2000.00
04 Dec, 2023 2115.0 2125.0 2115.0 2125.0 600.00
01 Dec, 2023 2100.0 2113.0 2099.0 2113.0 800.00
30 Nov, 2023 2095.0 2100.0 2075.0 2082.0 3100.00