New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2160.0 2180.0 2155.0 2155.0 1500.00
26 Dec, 2023 2162.0 2162.0 2155.0 2162.0 700.00
25 Dec, 2023 2181.0 2181.0 2161.0 2161.0 800.00
22 Dec, 2023 2180.0 2244.0 2180.0 2181.0 1500.00
21 Dec, 2023 2180.0 2180.0 2180.0 2180.0 -
20 Dec, 2023 2160.0 2180.0 2160.0 2180.0 2300.00
19 Dec, 2023 2139.0 2162.0 2138.0 2160.0 1700.00
18 Dec, 2023 2162.0 2162.0 2138.0 2138.0 300.00
15 Dec, 2023 2182.0 2182.0 2150.0 2150.0 1100.00
14 Dec, 2023 2184.0 2184.0 2138.0 2173.0 1300.00