New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2333.0 2333.0 2290.0 2323.0 1400.00
29 Jan, 2024 2396.0 2396.0 2290.0 2308.0 4300.00
26 Jan, 2024 2271.0 2296.0 2271.0 2296.0 700.00
25 Jan, 2024 2269.0 2300.0 2261.0 2264.0 900.00
24 Jan, 2024 2272.0 2282.0 2251.0 2282.0 1000.00
23 Jan, 2024 2250.0 2272.0 2220.0 2272.0 4100.00
22 Jan, 2024 2237.0 2240.0 2200.0 2213.0 2100.00
19 Jan, 2024 2260.0 2260.0 2237.0 2237.0 400.00
18 Jan, 2024 2260.0 2266.0 2232.0 2266.0 900.00
17 Jan, 2024 2260.0 2260.0 2250.0 2250.0 1700.00