New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2320.0 2320.0 2245.0 2245.0 1900.00
13 Feb, 2024 2320.0 2337.0 2312.0 2320.0 2900.00
09 Feb, 2024 2300.0 2320.0 2300.0 2320.0 1400.00
08 Feb, 2024 2320.0 2320.0 2285.0 2288.0 700.00
07 Feb, 2024 2321.0 2321.0 2321.0 2321.0 500.00
06 Feb, 2024 2290.0 2297.0 2290.0 2297.0 300.00
05 Feb, 2024 2294.0 2294.0 2290.0 2290.0 600.00
02 Feb, 2024 2294.0 2294.0 2294.0 2294.0 700.00
01 Feb, 2024 2315.0 2349.0 2306.0 2306.0 2200.00
31 Jan, 2024 2342.0 2342.0 2310.0 2336.0 2000.00