New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2251.0 2251.0 2251.0 2251.0 -
13 Mar, 2024 2251.0 2251.0 2251.0 2251.0 1600.00
12 Mar, 2024 2260.0 2260.0 2260.0 2260.0 100.00
11 Mar, 2024 2278.0 2280.0 2259.0 2279.0 2600.00
08 Mar, 2024 2271.0 2278.0 2258.0 2278.0 900.00
07 Mar, 2024 2280.0 2280.0 2266.0 2271.0 400.00
06 Mar, 2024 2280.0 2295.0 2261.0 2261.0 2600.00
05 Mar, 2024 2253.0 2280.0 2253.0 2280.0 1000.00
04 Mar, 2024 2240.0 2340.0 2240.0 2262.0 4000.00
01 Mar, 2024 2230.0 2230.0 2230.0 2230.0 300.00