New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2378.0 2396.0 2373.0 2396.0 1900.00
28 Mar, 2024 2351.0 2387.0 2332.0 2373.0 1500.00
27 Mar, 2024 2330.0 2440.0 2330.0 2397.0 3500.00
26 Mar, 2024 2330.0 2330.0 2314.0 2314.0 300.00
25 Mar, 2024 2317.0 2330.0 2291.0 2330.0 2800.00
22 Mar, 2024 2308.0 2308.0 2268.0 2268.0 900.00
21 Mar, 2024 2257.0 2300.0 2257.0 2300.0 4600.00
19 Mar, 2024 2260.0 2337.0 2260.0 2263.0 14.2 Thousand
18 Mar, 2024 2260.0 2260.0 2253.0 2255.0 800.00
15 Mar, 2024 2251.0 2264.0 2251.0 2253.0 300.00