New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2382.0 2382.0 2382.0 2382.0 200.00
11 Apr, 2024 2384.0 2384.0 2382.0 2382.0 500.00
10 Apr, 2024 2381.0 2385.0 2350.0 2385.0 2800.00
09 Apr, 2024 2360.0 2400.0 2356.0 2389.0 6000.00
08 Apr, 2024 2348.0 2392.0 2332.0 2350.0 4600.00
05 Apr, 2024 2325.0 2348.0 2325.0 2348.0 400.00
04 Apr, 2024 2323.0 2325.0 2323.0 2325.0 600.00
03 Apr, 2024 2351.0 2355.0 2321.0 2343.0 600.00
02 Apr, 2024 2398.0 2398.0 2352.0 2352.0 1000.00
01 Apr, 2024 2399.0 2399.0 2399.0 2399.0 1500.00