New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2372.0 2402.0 2372.0 2386.0 900.00
25 Apr, 2024 2361.0 2390.0 2361.0 2390.0 1400.00
24 Apr, 2024 2375.0 2385.0 2361.0 2366.0 900.00
23 Apr, 2024 2375.0 2375.0 2375.0 2375.0 100.00
22 Apr, 2024 2379.0 2414.0 2379.0 2414.0 8500.00
19 Apr, 2024 2355.0 2355.0 2354.0 2355.0 500.00
18 Apr, 2024 2380.0 2380.0 2360.0 2360.0 400.00
17 Apr, 2024 2384.0 2384.0 2354.0 2380.0 700.00
16 Apr, 2024 2394.0 2394.0 2379.0 2380.0 300.00
15 Apr, 2024 2379.0 2398.0 2356.0 2356.0 1500.00