New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2245.0 2245.0 2245.0 2245.0 1400.00
28 Feb, 2024 2243.0 2259.0 2223.0 2235.0 1600.00
27 Feb, 2024 2265.0 2265.0 2240.0 2263.0 800.00
26 Feb, 2024 2246.0 2290.0 2220.0 2220.0 3700.00
22 Feb, 2024 2279.0 2279.0 2243.0 2243.0 300.00
21 Feb, 2024 2280.0 2280.0 2280.0 2280.0 800.00
20 Feb, 2024 2279.0 2279.0 2230.0 2270.0 1600.00
19 Feb, 2024 2260.0 2280.0 2201.0 2279.0 4000.00
16 Feb, 2024 2223.0 2300.0 2222.0 2260.0 1000.00
15 Feb, 2024 2255.0 2255.0 2224.0 2224.0 2000.00