New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2263.0 2263.0 2260.0 2260.0 300.00
15 Jan, 2024 2270.0 2270.0 2241.0 2242.0 4300.00
12 Jan, 2024 2261.0 2270.0 2261.0 2269.0 400.00
11 Jan, 2024 2260.0 2270.0 2260.0 2260.0 4200.00
10 Jan, 2024 2260.0 2350.0 2200.0 2261.0 10.6 Thousand
09 Jan, 2024 2258.0 2260.0 2244.0 2255.0 3100.00
05 Jan, 2024 2212.0 2254.0 2212.0 2254.0 3300.00
04 Jan, 2024 2244.0 2256.0 2232.0 2232.0 4300.00
29 Dec, 2023 2183.0 2200.0 2183.0 2200.0 1100.00
28 Dec, 2023 2159.0 2180.0 2159.0 2180.0 1900.00