New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2201.0 2222.0 2200.0 2200.0 500.00
04 Jun, 2024 2200.0 2200.0 2200.0 2200.0 100.00
03 Jun, 2024 2209.0 2245.0 2209.0 2209.0 700.00
31 May, 2024 2205.0 2205.0 2201.0 2201.0 2400.00
30 May, 2024 2195.0 2205.0 2161.0 2205.0 1600.00
29 May, 2024 2212.0 2212.0 2212.0 2212.0 200.00
28 May, 2024 2220.0 2230.0 2202.0 2202.0 700.00
27 May, 2024 2190.0 2240.0 2190.0 2220.0 300.00
24 May, 2024 2171.0 2190.0 2171.0 2190.0 300.00
23 May, 2024 2211.0 2211.0 2187.0 2190.0 2200.00