New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2340.0 2390.0 2340.0 2390.0 1400.00
24 Jul, 2024 2390.0 2390.0 2390.0 2390.0 100.00
23 Jul, 2024 2336.0 2389.0 2336.0 2375.0 2600.00
22 Jul, 2024 2340.0 2380.0 2332.0 2336.0 1500.00
19 Jul, 2024 2358.0 2408.0 2358.0 2390.0 800.00
18 Jul, 2024 2342.0 2392.0 2308.0 2308.0 2200.00
17 Jul, 2024 2439.0 2440.0 2439.0 2439.0 1300.00
16 Jul, 2024 2433.0 2433.0 2431.0 2431.0 400.00
12 Jul, 2024 2413.0 2439.0 2383.0 2439.0 1200.00
11 Jul, 2024 2450.0 2450.0 2350.0 2380.0 1900.00