Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 482.0
(-0.82%)
JPY 482.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 481.0 | 481.0 | 476.0 | 479.0 | 5200.00 |
| 21 Apr, 2025 | 485.0 | 485.0 | 480.0 | 480.0 | 7600.00 |
| 18 Apr, 2025 | 482.0 | 485.0 | 477.0 | 480.0 | 5600.00 |
| 17 Apr, 2025 | 475.0 | 481.0 | 475.0 | 481.0 | 4400.00 |
| 16 Apr, 2025 | 479.0 | 480.0 | 473.0 | 475.0 | 6300.00 |
| 15 Apr, 2025 | 485.0 | 485.0 | 470.0 | 479.0 | 13.8 Thousand |
| 14 Apr, 2025 | 485.0 | 490.0 | 481.0 | 484.0 | 11.2 Thousand |
| 11 Apr, 2025 | 474.0 | 487.0 | 470.0 | 485.0 | 11 Thousand |
| 10 Apr, 2025 | 488.0 | 488.0 | 476.0 | 481.0 | 28.2 Thousand |
| 09 Apr, 2025 | 462.0 | 472.0 | 457.0 | 465.0 | 21.8 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV