Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 451.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 453.0 455.0 448.0 448.0 7200.00
31 Oct, 2024 455.0 456.0 453.0 454.0 4700.00
30 Oct, 2024 453.0 455.0 450.0 455.0 10.9 Thousand
29 Oct, 2024 448.0 454.0 448.0 454.0 6800.00
28 Oct, 2024 444.0 453.0 444.0 448.0 11.7 Thousand
25 Oct, 2024 445.0 448.0 438.0 444.0 15.9 Thousand
24 Oct, 2024 457.0 457.0 441.0 448.0 38.7 Thousand
23 Oct, 2024 457.0 460.0 455.0 457.0 5400.00
22 Oct, 2024 459.0 459.0 457.0 457.0 4800.00
21 Oct, 2024 458.0 461.0 458.0 458.0 5000.00