Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 482.0
(-0.82%)
JPY 482.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 506.0 | 508.0 | 500.0 | 507.0 | 15.8 Thousand |
| 08 May, 2025 | 492.0 | 505.0 | 491.0 | 502.0 | 18.9 Thousand |
| 07 May, 2025 | 482.0 | 494.0 | 479.0 | 492.0 | 19.7 Thousand |
| 02 May, 2025 | 485.0 | 485.0 | 482.0 | 482.0 | 8900.00 |
| 01 May, 2025 | 482.0 | 487.0 | 482.0 | 486.0 | 7800.00 |
| 30 Apr, 2025 | 478.0 | 507.0 | 477.0 | 486.0 | 70.4 Thousand |
| 28 Apr, 2025 | 480.0 | 483.0 | 478.0 | 478.0 | 6900.00 |
| 25 Apr, 2025 | 481.0 | 483.0 | 475.0 | 475.0 | 6900.00 |
| 24 Apr, 2025 | 482.0 | 484.0 | 480.0 | 480.0 | 5000.00 |
| 23 Apr, 2025 | 482.0 | 484.0 | 481.0 | 484.0 | 6700.00 |
RDHL
9603
SITINET
1599
VTL
IIIV