Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 479.0
(-1.03%)
JPY 479.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 555.0 | 555.0 | 549.0 | 551.0 | 24.2 Thousand |
| 14 Mar, 2025 | 554.0 | 558.0 | 551.0 | 555.0 | 10.7 Thousand |
| 13 Mar, 2025 | 558.0 | 558.0 | 551.0 | 551.0 | 11.4 Thousand |
| 12 Mar, 2025 | 547.0 | 559.0 | 547.0 | 555.0 | 12 Thousand |
| 11 Mar, 2025 | 550.0 | 553.0 | 504.0 | 550.0 | 80.2 Thousand |
| 10 Mar, 2025 | 588.0 | 588.0 | 554.0 | 557.0 | 66.3 Thousand |
| 07 Mar, 2025 | 574.0 | 589.0 | 572.0 | 581.0 | 26.1 Thousand |
| 06 Mar, 2025 | 579.0 | 579.0 | 572.0 | 578.0 | 9200.00 |
| 05 Mar, 2025 | 570.0 | 576.0 | 570.0 | 572.0 | 10.8 Thousand |
| 04 Mar, 2025 | 576.0 | 580.0 | 568.0 | 575.0 | 21.4 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV