Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 482.0
(-0.82%)
JPY 482.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 475.0 | 477.0 | 470.0 | 470.0 | 8100.00 |
| 22 May, 2025 | 486.0 | 486.0 | 475.0 | 475.0 | 9800.00 |
| 21 May, 2025 | 480.0 | 485.0 | 479.0 | 480.0 | 9900.00 |
| 20 May, 2025 | 482.0 | 491.0 | 482.0 | 482.0 | 19.3 Thousand |
| 19 May, 2025 | 489.0 | 494.0 | 481.0 | 481.0 | 14.6 Thousand |
| 16 May, 2025 | 495.0 | 503.0 | 469.0 | 494.0 | 74.8 Thousand |
| 15 May, 2025 | 510.0 | 510.0 | 493.0 | 498.0 | 33.2 Thousand |
| 14 May, 2025 | 509.0 | 510.0 | 503.0 | 509.0 | 33.7 Thousand |
| 13 May, 2025 | 510.0 | 510.0 | 505.0 | 509.0 | 11.7 Thousand |
| 12 May, 2025 | 506.0 | 509.0 | 502.0 | 509.0 | 9100.00 |
RDHL
9603
SITINET
1599
VTL
IIIV