Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 451.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 453.0 455.0 447.0 452.0 13.2 Thousand
29 Nov, 2024 451.0 453.0 446.0 453.0 7800.00
28 Nov, 2024 454.0 455.0 435.0 450.0 54.8 Thousand
27 Nov, 2024 456.0 457.0 450.0 456.0 10.5 Thousand
26 Nov, 2024 458.0 458.0 455.0 455.0 5800.00
25 Nov, 2024 456.0 459.0 454.0 459.0 12.8 Thousand
22 Nov, 2024 456.0 457.0 452.0 456.0 12 Thousand
21 Nov, 2024 460.0 460.0 454.0 456.0 8400.00
20 Nov, 2024 463.0 463.0 457.0 457.0 10.6 Thousand
19 Nov, 2024 460.0 463.0 458.0 463.0 7900.00