Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 482.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 499.0 499.0 493.0 493.0 7700.00
23 Jun, 2025 480.0 492.0 480.0 486.0 13.5 Thousand
20 Jun, 2025 477.0 480.0 475.0 480.0 15.3 Thousand
19 Jun, 2025 475.0 477.0 474.0 474.0 6300.00
18 Jun, 2025 473.0 475.0 473.0 473.0 9000.00
17 Jun, 2025 472.0 475.0 471.0 472.0 6100.00
16 Jun, 2025 469.0 476.0 469.0 471.0 29.7 Thousand
13 Jun, 2025 475.0 475.0 469.0 471.0 7700.00
12 Jun, 2025 475.0 475.0 468.0 472.0 6700.00
11 Jun, 2025 468.0 474.0 466.0 472.0 24.5 Thousand