Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 479.0
(-1.03%)
JPY 479.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 504.0 | 511.0 | 503.0 | 505.0 | 10.3 Thousand |
| 31 Mar, 2025 | 520.0 | 520.0 | 501.0 | 505.0 | 61.4 Thousand |
| 28 Mar, 2025 | 535.0 | 547.0 | 523.0 | 528.0 | 97.3 Thousand |
| 27 Mar, 2025 | 568.0 | 569.0 | 562.0 | 567.0 | 46.8 Thousand |
| 26 Mar, 2025 | 561.0 | 568.0 | 560.0 | 562.0 | 35.3 Thousand |
| 25 Mar, 2025 | 563.0 | 565.0 | 556.0 | 561.0 | 21.7 Thousand |
| 24 Mar, 2025 | 553.0 | 571.0 | 553.0 | 556.0 | 35.9 Thousand |
| 21 Mar, 2025 | 542.0 | 553.0 | 542.0 | 553.0 | 23.9 Thousand |
| 19 Mar, 2025 | 545.0 | 549.0 | 545.0 | 549.0 | 8700.00 |
| 18 Mar, 2025 | 552.0 | 552.0 | 544.0 | 549.0 | 21.9 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV