Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 451.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 453.0 456.0 452.0 453.0 11 Thousand
13 Dec, 2024 453.0 455.0 450.0 455.0 9400.00
12 Dec, 2024 455.0 455.0 450.0 451.0 10.1 Thousand
11 Dec, 2024 454.0 454.0 451.0 454.0 11.8 Thousand
10 Dec, 2024 452.0 455.0 450.0 454.0 8000.00
09 Dec, 2024 449.0 453.0 448.0 453.0 19.5 Thousand
06 Dec, 2024 449.0 449.0 446.0 449.0 6700.00
05 Dec, 2024 449.0 449.0 447.0 447.0 9700.00
04 Dec, 2024 450.0 452.0 448.0 451.0 7400.00
03 Dec, 2024 451.0 452.0 448.0 452.0 8500.00