Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 482.0
(-0.82%)
JPY 482.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 457.0 | 464.0 | 456.0 | 460.0 | 12.6 Thousand |
| 05 Jun, 2025 | 467.0 | 467.0 | 450.0 | 458.0 | 23.9 Thousand |
| 04 Jun, 2025 | 470.0 | 470.0 | 466.0 | 468.0 | 8800.00 |
| 03 Jun, 2025 | 472.0 | 472.0 | 468.0 | 471.0 | 12.4 Thousand |
| 02 Jun, 2025 | 472.0 | 472.0 | 468.0 | 470.0 | 8900.00 |
| 30 May, 2025 | 470.0 | 472.0 | 467.0 | 468.0 | 17.6 Thousand |
| 29 May, 2025 | 473.0 | 473.0 | 468.0 | 468.0 | 6300.00 |
| 28 May, 2025 | 472.0 | 472.0 | 467.0 | 471.0 | 7200.00 |
| 27 May, 2025 | 472.0 | 474.0 | 469.0 | 469.0 | 16.5 Thousand |
| 26 May, 2025 | 475.0 | 475.0 | 471.0 | 475.0 | 10.8 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV