Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 451.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 454.0 457.0 452.0 457.0 11.6 Thousand
27 Dec, 2024 452.0 452.0 450.0 452.0 6300.00
26 Dec, 2024 448.0 452.0 448.0 450.0 13.1 Thousand
25 Dec, 2024 454.0 454.0 446.0 448.0 35.5 Thousand
24 Dec, 2024 459.0 459.0 450.0 451.0 24.7 Thousand
23 Dec, 2024 455.0 465.0 455.0 455.0 37.3 Thousand
20 Dec, 2024 453.0 454.0 451.0 454.0 9400.00
19 Dec, 2024 449.0 452.0 449.0 451.0 11.4 Thousand
18 Dec, 2024 454.0 454.0 451.0 452.0 10.1 Thousand
17 Dec, 2024 454.0 454.0 451.0 453.0 4600.00