Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 486.0
(0.21%)
JPY 486.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 485.0 | 490.0 | 481.0 | 486.0 | 8300.00 |
| 11 Apr, 2025 | 474.0 | 487.0 | 470.0 | 485.0 | 10.1 Thousand |
| 10 Apr, 2025 | 488.0 | 488.0 | 476.0 | 481.0 | 28.2 Thousand |
| 09 Apr, 2025 | 462.0 | 472.0 | 457.0 | 465.0 | 21.8 Thousand |
| 08 Apr, 2025 | 465.0 | 470.0 | 454.0 | 468.0 | 19.6 Thousand |
| 07 Apr, 2025 | 422.0 | 439.0 | 411.0 | 430.0 | 72.4 Thousand |
| 04 Apr, 2025 | 460.0 | 468.0 | 447.0 | 459.0 | 76.9 Thousand |
| 03 Apr, 2025 | 470.0 | 490.0 | 468.0 | 479.0 | 50 Thousand |
| 02 Apr, 2025 | 508.0 | 508.0 | 490.0 | 494.0 | 34.6 Thousand |
| 01 Apr, 2025 | 504.0 | 511.0 | 503.0 | 505.0 | 10.3 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV