Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 482.0
(-0.82%)
JPY 482.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 477.0 | 477.0 | 475.0 | 475.0 | 1200.00 |
| 19 Jun, 2025 | 475.0 | 475.0 | 474.0 | 475.0 | 1900.00 |
| 18 Jun, 2025 | 473.0 | 474.0 | 473.0 | 474.0 | 1900.00 |
| 17 Jun, 2025 | 472.0 | 475.0 | 472.0 | 475.0 | 900.00 |
| 16 Jun, 2025 | 469.0 | 474.0 | 469.0 | 474.0 | 5800.00 |
| 13 Jun, 2025 | 475.0 | 475.0 | 469.0 | 471.0 | 7700.00 |
| 12 Jun, 2025 | 475.0 | 475.0 | 468.0 | 472.0 | 6700.00 |
| 11 Jun, 2025 | 468.0 | 474.0 | 466.0 | 472.0 | 24.5 Thousand |
| 10 Jun, 2025 | 472.0 | 472.0 | 465.0 | 467.0 | 10 Thousand |
| 09 Jun, 2025 | 466.0 | 471.0 | 466.0 | 471.0 | 13.6 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV