Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 480.0
(-0.83%)
JPY 480.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 510.0 | 512.0 | 508.0 | 512.0 | 27.3 Thousand |
| 07 Feb, 2025 | 505.0 | 509.0 | 505.0 | 509.0 | 4100.00 |
| 06 Feb, 2025 | 503.0 | 508.0 | 503.0 | 506.0 | 7400.00 |
| 05 Feb, 2025 | 505.0 | 510.0 | 503.0 | 506.0 | 14.1 Thousand |
| 04 Feb, 2025 | 512.0 | 514.0 | 500.0 | 504.0 | 26.2 Thousand |
| 03 Feb, 2025 | 511.0 | 514.0 | 507.0 | 514.0 | 26.3 Thousand |
| 31 Jan, 2025 | 506.0 | 510.0 | 505.0 | 510.0 | 7100.00 |
| 30 Jan, 2025 | 506.0 | 510.0 | 501.0 | 506.0 | 21.3 Thousand |
| 29 Jan, 2025 | 515.0 | 515.0 | 490.0 | 514.0 | 37.9 Thousand |
| 28 Jan, 2025 | 485.0 | 515.0 | 483.0 | 514.0 | 91.8 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV