Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 451.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 460.0 462.0 454.0 454.0 5900.00
17 Oct, 2024 459.0 459.0 456.0 459.0 6400.00
16 Oct, 2024 463.0 466.0 456.0 459.0 17 Thousand
15 Oct, 2024 460.0 466.0 457.0 463.0 11.7 Thousand
11 Oct, 2024 456.0 463.0 456.0 461.0 6200.00
10 Oct, 2024 463.0 463.0 456.0 456.0 8200.00
09 Oct, 2024 470.0 470.0 463.0 463.0 12.7 Thousand
08 Oct, 2024 469.0 469.0 464.0 465.0 8100.00
07 Oct, 2024 458.0 471.0 458.0 464.0 41.7 Thousand
04 Oct, 2024 454.0 455.0 450.0 453.0 8400.00