Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 482.0
(-0.82%)
JPY 482.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 465.0 | 470.0 | 454.0 | 468.0 | 19.6 Thousand |
| 07 Apr, 2025 | 422.0 | 439.0 | 411.0 | 430.0 | 72.4 Thousand |
| 04 Apr, 2025 | 460.0 | 468.0 | 447.0 | 459.0 | 76.9 Thousand |
| 03 Apr, 2025 | 470.0 | 490.0 | 468.0 | 479.0 | 50 Thousand |
| 02 Apr, 2025 | 508.0 | 508.0 | 490.0 | 494.0 | 34.6 Thousand |
| 01 Apr, 2025 | 504.0 | 511.0 | 503.0 | 505.0 | 10.3 Thousand |
| 31 Mar, 2025 | 520.0 | 520.0 | 501.0 | 505.0 | 61.4 Thousand |
| 28 Mar, 2025 | 535.0 | 547.0 | 523.0 | 528.0 | 97.3 Thousand |
| 27 Mar, 2025 | 568.0 | 569.0 | 562.0 | 567.0 | 46.8 Thousand |
| 26 Mar, 2025 | 561.0 | 568.0 | 560.0 | 562.0 | 35.3 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV