Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 480.0
(-0.83%)
JPY 480.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 485.0 | 485.0 | 482.0 | 485.0 | 30.3 Thousand |
| 24 Jan, 2025 | 485.0 | 485.0 | 482.0 | 485.0 | 35.2 Thousand |
| 23 Jan, 2025 | 484.0 | 484.0 | 481.0 | 483.0 | 11.9 Thousand |
| 22 Jan, 2025 | 477.0 | 482.0 | 477.0 | 480.0 | 28.9 Thousand |
| 21 Jan, 2025 | 472.0 | 476.0 | 472.0 | 475.0 | 24.8 Thousand |
| 20 Jan, 2025 | 468.0 | 471.0 | 467.0 | 471.0 | 14.9 Thousand |
| 17 Jan, 2025 | 468.0 | 469.0 | 466.0 | 467.0 | 8800.00 |
| 16 Jan, 2025 | 465.0 | 467.0 | 463.0 | 466.0 | 16.7 Thousand |
| 15 Jan, 2025 | 463.0 | 467.0 | 463.0 | 465.0 | 8700.00 |
| 14 Jan, 2025 | 468.0 | 468.0 | 461.0 | 466.0 | 10.4 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV