Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 483.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 459.0 459.0 450.0 451.0 24.7 Thousand
23 Dec, 2024 455.0 465.0 455.0 455.0 37.3 Thousand
20 Dec, 2024 453.0 454.0 451.0 454.0 9400.00
19 Dec, 2024 449.0 452.0 449.0 451.0 11.4 Thousand
18 Dec, 2024 454.0 454.0 451.0 452.0 10.1 Thousand
17 Dec, 2024 454.0 454.0 451.0 453.0 4600.00
16 Dec, 2024 453.0 456.0 452.0 453.0 11 Thousand
13 Dec, 2024 453.0 455.0 450.0 455.0 9400.00
12 Dec, 2024 455.0 455.0 450.0 451.0 10.1 Thousand
11 Dec, 2024 454.0 454.0 451.0 454.0 11.8 Thousand