Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 475.0
(-1.04%)
JPY 475.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 458.0 | 458.0 | 455.0 | 455.0 | 5800.00 |
| 25 Nov, 2024 | 456.0 | 459.0 | 454.0 | 459.0 | 12.8 Thousand |
| 22 Nov, 2024 | 456.0 | 457.0 | 452.0 | 456.0 | 12 Thousand |
| 21 Nov, 2024 | 460.0 | 460.0 | 454.0 | 456.0 | 8400.00 |
| 20 Nov, 2024 | 463.0 | 463.0 | 457.0 | 457.0 | 10.6 Thousand |
| 19 Nov, 2024 | 460.0 | 463.0 | 458.0 | 463.0 | 7900.00 |
| 18 Nov, 2024 | 467.0 | 467.0 | 456.0 | 457.0 | 26.3 Thousand |
| 15 Nov, 2024 | 459.0 | 468.0 | 459.0 | 468.0 | 22.2 Thousand |
| 14 Nov, 2024 | 477.0 | 478.0 | 457.0 | 461.0 | 84.7 Thousand |
| 13 Nov, 2024 | 469.0 | 485.0 | 469.0 | 480.0 | 37.9 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV