Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 475.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 467.0 486.0 456.0 466.0 66.9 Thousand
11 Nov, 2024 448.0 472.0 447.0 471.0 88.4 Thousand
08 Nov, 2024 447.0 452.0 447.0 448.0 5500.00
07 Nov, 2024 448.0 451.0 447.0 451.0 7200.00
06 Nov, 2024 448.0 455.0 445.0 450.0 15 Thousand
05 Nov, 2024 458.0 458.0 449.0 450.0 6900.00
01 Nov, 2024 453.0 455.0 448.0 448.0 7200.00
31 Oct, 2024 455.0 456.0 453.0 454.0 4700.00
30 Oct, 2024 453.0 455.0 450.0 455.0 10.9 Thousand
29 Oct, 2024 448.0 454.0 448.0 454.0 6800.00