Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 475.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 444.0 453.0 444.0 448.0 11.7 Thousand
25 Oct, 2024 445.0 448.0 438.0 444.0 15.9 Thousand
24 Oct, 2024 457.0 457.0 441.0 448.0 38.7 Thousand
23 Oct, 2024 457.0 460.0 455.0 457.0 5400.00
22 Oct, 2024 459.0 459.0 457.0 457.0 4800.00
21 Oct, 2024 458.0 461.0 458.0 458.0 5000.00
18 Oct, 2024 460.0 462.0 454.0 454.0 5900.00
17 Oct, 2024 459.0 459.0 456.0 459.0 6400.00
16 Oct, 2024 463.0 466.0 456.0 459.0 17 Thousand
15 Oct, 2024 460.0 466.0 457.0 463.0 11.7 Thousand