Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 475.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 452.0 453.0 448.0 448.0 11.5 Thousand
26 Sep, 2024 452.0 454.0 442.0 452.0 37.6 Thousand
25 Sep, 2024 453.0 453.0 448.0 450.0 22.2 Thousand
24 Sep, 2024 450.0 455.0 449.0 452.0 25.2 Thousand
20 Sep, 2024 448.0 448.0 445.0 446.0 4300.00
19 Sep, 2024 446.0 449.0 443.0 445.0 6900.00
18 Sep, 2024 445.0 454.0 441.0 443.0 21.1 Thousand
17 Sep, 2024 429.0 450.0 427.0 444.0 37.6 Thousand
13 Sep, 2024 423.0 426.0 423.0 425.0 1800.00
12 Sep, 2024 422.0 422.0 420.0 422.0 3100.00