Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 475.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 427.0 427.0 420.0 420.0 6600.00
10 Sep, 2024 427.0 427.0 420.0 426.0 5900.00
09 Sep, 2024 420.0 429.0 420.0 425.0 8100.00
08 Sep, 2024 420.0 429.0 420.0 425.0 8100.00
06 Sep, 2024 426.0 427.0 423.0 425.0 11.8 Thousand
05 Sep, 2024 425.0 428.0 425.0 426.0 3700.00
04 Sep, 2024 427.0 429.0 425.0 425.0 11.3 Thousand
03 Sep, 2024 435.0 435.0 430.0 430.0 2700.00
02 Sep, 2024 434.0 434.0 430.0 431.0 4200.00
01 Sep, 2024 434.0 434.0 430.0 431.0 4200.00