Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 475.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 432.0 434.0 430.0 434.0 3300.00
29 Aug, 2024 435.0 435.0 431.0 432.0 3300.00
28 Aug, 2024 434.0 439.0 432.0 435.0 7100.00
27 Aug, 2024 432.0 434.0 428.0 434.0 6300.00
26 Aug, 2024 430.0 432.0 428.0 432.0 7100.00
25 Aug, 2024 430.0 432.0 428.0 432.0 7100.00
23 Aug, 2024 430.0 432.0 425.0 428.0 11.7 Thousand
22 Aug, 2024 426.0 430.0 425.0 427.0 9200.00
21 Aug, 2024 428.0 430.0 425.0 430.0 5500.00
20 Aug, 2024 432.0 432.0 428.0 430.0 2000.00