Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 482.0
(-0.82%)
JPY 482.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 475.0 | 480.0 | 470.0 | 476.0 | 20.4 Thousand |
| 20 Nov, 2023 | 471.0 | 483.0 | 471.0 | 480.0 | 46.8 Thousand |
| 17 Nov, 2023 | 466.0 | 480.0 | 466.0 | 478.0 | 49.5 Thousand |
| 16 Nov, 2023 | 460.0 | 474.0 | 460.0 | 466.0 | 37.6 Thousand |
| 15 Nov, 2023 | 494.0 | 494.0 | 461.0 | 463.0 | 101.6 Thousand |
| 14 Nov, 2023 | 507.0 | 538.0 | 466.0 | 490.0 | 599 Thousand |
| 13 Nov, 2023 | 495.0 | 513.0 | 486.0 | 510.0 | 144.2 Thousand |
| 10 Nov, 2023 | 502.0 | 502.0 | 478.0 | 479.0 | 29.8 Thousand |
| 09 Nov, 2023 | 499.0 | 499.0 | 489.0 | 490.0 | 21.1 Thousand |
| 08 Nov, 2023 | 485.0 | 501.0 | 485.0 | 498.0 | 47.6 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV