Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 484.0
(1.04%)
JPY 484.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 440.0 | 448.0 | 440.0 | 446.0 | 17.3 Thousand |
| 25 Sep, 2023 | 440.0 | 450.0 | 438.0 | 446.0 | 33.3 Thousand |
| 22 Sep, 2023 | 442.0 | 450.0 | 440.0 | 440.0 | 45.95 Thousand |
| 21 Sep, 2023 | 430.0 | 446.0 | 424.0 | 446.0 | 99.9 Thousand |
| 20 Sep, 2023 | 426.0 | 430.0 | 420.0 | 430.0 | 32.35 Thousand |
| 19 Sep, 2023 | 426.0 | 430.0 | 406.0 | 430.0 | 173.15 Thousand |
| 15 Sep, 2023 | 440.0 | 440.0 | 422.0 | 428.0 | 117.95 Thousand |
| 14 Sep, 2023 | 454.0 | 454.0 | 436.0 | 436.0 | 148.25 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV