Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 484.0
(1.04%)
JPY 484.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 470.0 | 489.0 | 467.0 | 482.0 | 81.2 Thousand |
| 24 Oct, 2023 | 419.0 | 466.0 | 419.0 | 463.0 | 79.5 Thousand |
| 23 Oct, 2023 | 418.0 | 424.0 | 417.0 | 424.0 | 35.9 Thousand |
| 20 Oct, 2023 | 411.0 | 429.0 | 411.0 | 421.0 | 36.3 Thousand |
| 19 Oct, 2023 | 425.0 | 428.0 | 417.0 | 418.0 | 38.3 Thousand |
| 18 Oct, 2023 | 430.0 | 435.0 | 425.0 | 431.0 | 13.5 Thousand |
| 17 Oct, 2023 | 430.0 | 445.0 | 430.0 | 430.0 | 22 Thousand |
| 16 Oct, 2023 | 430.0 | 432.0 | 423.0 | 426.0 | 32.3 Thousand |
| 13 Oct, 2023 | 452.0 | 452.0 | 435.0 | 437.0 | 48.9 Thousand |
| 12 Oct, 2023 | 460.0 | 461.0 | 452.0 | 453.0 | 36.2 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV