Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 480.0
(-0.83%)
JPY 480.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 499.0 | 499.0 | 489.0 | 490.0 | 21.1 Thousand |
| 08 Nov, 2023 | 485.0 | 501.0 | 485.0 | 498.0 | 47.6 Thousand |
| 07 Nov, 2023 | 484.0 | 485.0 | 475.0 | 485.0 | 21.7 Thousand |
| 06 Nov, 2023 | 472.0 | 484.0 | 470.0 | 480.0 | 26.3 Thousand |
| 02 Nov, 2023 | 467.0 | 478.0 | 457.0 | 465.0 | 26.7 Thousand |
| 01 Nov, 2023 | 466.0 | 466.0 | 450.0 | 463.0 | 18 Thousand |
| 31 Oct, 2023 | 450.0 | 468.0 | 438.0 | 464.0 | 37 Thousand |
| 30 Oct, 2023 | 458.0 | 467.0 | 442.0 | 446.0 | 62.7 Thousand |
| 27 Oct, 2023 | 466.0 | 470.0 | 460.0 | 468.0 | 17.4 Thousand |
| 26 Oct, 2023 | 488.0 | 488.0 | 466.0 | 466.0 | 62.3 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV