Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 480.0
(-0.83%)
JPY 480.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 473.0 | 477.0 | 469.0 | 476.0 | 24.8 Thousand |
| 07 Dec, 2023 | 488.0 | 489.0 | 478.0 | 478.0 | 39.5 Thousand |
| 06 Dec, 2023 | 490.0 | 495.0 | 488.0 | 491.0 | 13.9 Thousand |
| 05 Dec, 2023 | 511.0 | 511.0 | 491.0 | 491.0 | 99.3 Thousand |
| 04 Dec, 2023 | 514.0 | 517.0 | 505.0 | 511.0 | 21.4 Thousand |
| 01 Dec, 2023 | 522.0 | 524.0 | 511.0 | 514.0 | 28.3 Thousand |
| 30 Nov, 2023 | 501.0 | 525.0 | 501.0 | 524.0 | 97.2 Thousand |
| 29 Nov, 2023 | 506.0 | 510.0 | 498.0 | 500.0 | 33.8 Thousand |
| 28 Nov, 2023 | 488.0 | 513.0 | 485.0 | 506.0 | 185.4 Thousand |
| 27 Nov, 2023 | 464.0 | 490.0 | 464.0 | 488.0 | 60.7 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV