Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 482.0
(-0.82%)
JPY 482.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 464.0 | 465.0 | 460.0 | 463.0 | 18.7 Thousand |
| 06 Feb, 2024 | 468.0 | 471.0 | 461.0 | 461.0 | 24.3 Thousand |
| 05 Feb, 2024 | 470.0 | 473.0 | 465.0 | 471.0 | 19.4 Thousand |
| 02 Feb, 2024 | 465.0 | 467.0 | 458.0 | 466.0 | 32 Thousand |
| 01 Feb, 2024 | 468.0 | 468.0 | 457.0 | 460.0 | 9600.00 |
| 31 Jan, 2024 | 463.0 | 466.0 | 460.0 | 464.0 | 6800.00 |
| 30 Jan, 2024 | 463.0 | 463.0 | 456.0 | 463.0 | 16.7 Thousand |
| 29 Jan, 2024 | 455.0 | 462.0 | 455.0 | 459.0 | 16.9 Thousand |
| 26 Jan, 2024 | 458.0 | 462.0 | 455.0 | 455.0 | 20 Thousand |
| 25 Jan, 2024 | 459.0 | 461.0 | 456.0 | 460.0 | 12.6 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV