Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 482.0
(-0.82%)
JPY 482.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 410.0 | 413.0 | 406.0 | 413.0 | 13.4 Thousand |
| 07 Mar, 2024 | 414.0 | 414.0 | 408.0 | 409.0 | 11.7 Thousand |
| 06 Mar, 2024 | 412.0 | 417.0 | 406.0 | 411.0 | 30.2 Thousand |
| 05 Mar, 2024 | 420.0 | 420.0 | 409.0 | 412.0 | 47.5 Thousand |
| 04 Mar, 2024 | 423.0 | 425.0 | 418.0 | 423.0 | 15.9 Thousand |
| 01 Mar, 2024 | 427.0 | 427.0 | 419.0 | 423.0 | 17.7 Thousand |
| 29 Feb, 2024 | 427.0 | 429.0 | 423.0 | 425.0 | 25.4 Thousand |
| 28 Feb, 2024 | 420.0 | 430.0 | 420.0 | 429.0 | 20 Thousand |
| 27 Feb, 2024 | 422.0 | 422.0 | 420.0 | 421.0 | 13.3 Thousand |
| 26 Feb, 2024 | 421.0 | 425.0 | 416.0 | 423.0 | 33.3 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV