Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 480.0
(-0.83%)
JPY 480.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 456.0 | 456.0 | 441.0 | 450.0 | 66.9 Thousand |
| 10 Jan, 2024 | 440.0 | 463.0 | 438.0 | 456.0 | 62.9 Thousand |
| 09 Jan, 2024 | 425.0 | 441.0 | 424.0 | 438.0 | 66.7 Thousand |
| 05 Jan, 2024 | 419.0 | 429.0 | 417.0 | 425.0 | 54.9 Thousand |
| 04 Jan, 2024 | 412.0 | 420.0 | 405.0 | 420.0 | 30.7 Thousand |
| 29 Dec, 2023 | 415.0 | 422.0 | 412.0 | 412.0 | 30.6 Thousand |
| 28 Dec, 2023 | 419.0 | 434.0 | 408.0 | 423.0 | 81.5 Thousand |
| 27 Dec, 2023 | 406.0 | 421.0 | 401.0 | 403.0 | 149 Thousand |
| 26 Dec, 2023 | 421.0 | 428.0 | 378.0 | 411.0 | 521.5 Thousand |
| 25 Dec, 2023 | 420.0 | 429.0 | 420.0 | 427.0 | 70.9 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV