Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 480.0
(-0.83%)
JPY 480.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 436.0 | 436.0 | 427.0 | 427.0 | 46.9 Thousand |
| 21 Dec, 2023 | 435.0 | 441.0 | 433.0 | 437.0 | 36.4 Thousand |
| 20 Dec, 2023 | 443.0 | 454.0 | 428.0 | 435.0 | 53.3 Thousand |
| 19 Dec, 2023 | 456.0 | 456.0 | 443.0 | 443.0 | 12.4 Thousand |
| 18 Dec, 2023 | 464.0 | 466.0 | 431.0 | 440.0 | 136.6 Thousand |
| 15 Dec, 2023 | 466.0 | 468.0 | 462.0 | 464.0 | 23.1 Thousand |
| 14 Dec, 2023 | 474.0 | 475.0 | 467.0 | 467.0 | 19.7 Thousand |
| 13 Dec, 2023 | 477.0 | 481.0 | 475.0 | 475.0 | 20.4 Thousand |
| 12 Dec, 2023 | 480.0 | 485.0 | 474.0 | 481.0 | 14.1 Thousand |
| 11 Dec, 2023 | 482.0 | 485.0 | 476.0 | 478.0 | 45.8 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV