Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 480.0
(-0.83%)
JPY 480.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 459.0 | 461.0 | 456.0 | 460.0 | 12.6 Thousand |
| 24 Jan, 2024 | 455.0 | 468.0 | 455.0 | 460.0 | 34.6 Thousand |
| 23 Jan, 2024 | 475.0 | 475.0 | 457.0 | 458.0 | 50.9 Thousand |
| 22 Jan, 2024 | 456.0 | 473.0 | 452.0 | 471.0 | 91.3 Thousand |
| 19 Jan, 2024 | 441.0 | 454.0 | 441.0 | 450.0 | 43.3 Thousand |
| 18 Jan, 2024 | 442.0 | 442.0 | 438.0 | 440.0 | 20.9 Thousand |
| 17 Jan, 2024 | 436.0 | 448.0 | 433.0 | 437.0 | 47.5 Thousand |
| 16 Jan, 2024 | 461.0 | 463.0 | 437.0 | 437.0 | 61 Thousand |
| 15 Jan, 2024 | 461.0 | 463.0 | 459.0 | 462.0 | 5900.00 |
| 12 Jan, 2024 | 448.0 | 463.0 | 448.0 | 462.0 | 44.6 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV