Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 482.0
(-0.82%)
JPY 482.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 445.0 | 465.0 | 445.0 | 454.0 | 4800.00 |
| 05 Oct, 2023 | 447.0 | 463.0 | 447.0 | 452.0 | 33 Thousand |
| 04 Oct, 2023 | 444.0 | 450.0 | 437.0 | 446.0 | 80 Thousand |
| 03 Oct, 2023 | 470.0 | 470.0 | 452.0 | 452.0 | 63.4 Thousand |
| 02 Oct, 2023 | 471.0 | 480.0 | 468.0 | 470.0 | 32.8 Thousand |
| 29 Sep, 2023 | 466.0 | 476.0 | 464.0 | 470.0 | 22.2 Thousand |
| 28 Sep, 2023 | 499.0 | 500.0 | 451.0 | 465.0 | 97.1 Thousand |
| 27 Sep, 2023 | 442.0 | 484.0 | 442.0 | 480.0 | 156.8 Thousand |
| 26 Sep, 2023 | 440.0 | 448.0 | 440.0 | 446.0 | 17.3 Thousand |
| 25 Sep, 2023 | 440.0 | 450.0 | 438.0 | 446.0 | 33.3 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV