Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 475.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 365.0 425.0 365.0 395.0 83.8 Thousand
05 Aug, 2024 420.0 420.0 347.0 347.0 89.6 Thousand
02 Aug, 2024 446.0 450.0 426.0 427.0 51.1 Thousand
01 Aug, 2024 450.0 451.0 448.0 448.0 6400.00
31 Jul, 2024 450.0 450.0 447.0 450.0 4000.00
30 Jul, 2024 452.0 453.0 450.0 450.0 3500.00
29 Jul, 2024 450.0 455.0 450.0 452.0 30.4 Thousand
26 Jul, 2024 450.0 452.0 448.0 448.0 4800.00
25 Jul, 2024 450.0 451.0 448.0 451.0 10 Thousand
24 Jul, 2024 452.0 452.0 450.0 451.0 5500.00