Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 475.0
(-1.04%)
JPY 475.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 452.0 | 455.0 | 451.0 | 452.0 | 5600.00 |
| 05 Jul, 2024 | 451.0 | 452.0 | 448.0 | 452.0 | 7400.00 |
| 04 Jul, 2024 | 452.0 | 452.0 | 449.0 | 451.0 | 6800.00 |
| 03 Jul, 2024 | 449.0 | 451.0 | 446.0 | 450.0 | 19.9 Thousand |
| 02 Jul, 2024 | 451.0 | 451.0 | 446.0 | 449.0 | 18 Thousand |
| 01 Jul, 2024 | 450.0 | 453.0 | 447.0 | 453.0 | 22.8 Thousand |
| 28 Jun, 2024 | 450.0 | 453.0 | 448.0 | 451.0 | 17.1 Thousand |
| 27 Jun, 2024 | 449.0 | 451.0 | 445.0 | 450.0 | 18.4 Thousand |
| 26 Jun, 2024 | 448.0 | 450.0 | 444.0 | 450.0 | 11.5 Thousand |
| 25 Jun, 2024 | 450.0 | 452.0 | 450.0 | 450.0 | 5500.00 |
RDHL
9603
SITINET
1599
VTL
IIIV