Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 475.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 450.0 450.0 440.0 450.0 13.5 Thousand
21 Jun, 2024 451.0 452.0 444.0 448.0 11.2 Thousand
20 Jun, 2024 450.0 452.0 447.0 451.0 10.9 Thousand
19 Jun, 2024 452.0 454.0 448.0 450.0 10.7 Thousand
18 Jun, 2024 449.0 452.0 448.0 452.0 5700.00
17 Jun, 2024 453.0 453.0 450.0 451.0 5700.00
14 Jun, 2024 448.0 454.0 448.0 453.0 7900.00
13 Jun, 2024 452.0 452.0 449.0 451.0 3300.00
12 Jun, 2024 455.0 455.0 445.0 451.0 17.9 Thousand
11 Jun, 2024 455.0 455.0 450.0 453.0 46.7 Thousand