Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 482.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 432.0 432.0 428.0 430.0 2000.00
19 Aug, 2024 434.0 434.0 425.0 428.0 5900.00
18 Aug, 2024 434.0 434.0 425.0 428.0 5900.00
16 Aug, 2024 432.0 436.0 424.0 427.0 11.5 Thousand
15 Aug, 2024 420.0 431.0 415.0 430.0 44.4 Thousand
14 Aug, 2024 419.0 438.0 419.0 435.0 20.8 Thousand
13 Aug, 2024 408.0 419.0 407.0 413.0 15.1 Thousand
12 Aug, 2024 408.0 419.0 407.0 413.0 15.1 Thousand
09 Aug, 2024 399.0 406.0 397.0 400.0 20 Thousand
08 Aug, 2024 404.0 407.0 397.0 397.0 19.4 Thousand