Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 475.0
(-1.04%)
JPY 475.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 449.0 | 454.0 | 448.0 | 454.0 | 12.8 Thousand |
| 07 Jun, 2024 | 446.0 | 450.0 | 446.0 | 449.0 | 13.8 Thousand |
| 06 Jun, 2024 | 455.0 | 457.0 | 449.0 | 450.0 | 12.1 Thousand |
| 05 Jun, 2024 | 453.0 | 465.0 | 448.0 | 453.0 | 36.8 Thousand |
| 04 Jun, 2024 | 458.0 | 464.0 | 456.0 | 461.0 | 9700.00 |
| 03 Jun, 2024 | 452.0 | 460.0 | 452.0 | 459.0 | 13.9 Thousand |
| 31 May, 2024 | 460.0 | 460.0 | 448.0 | 452.0 | 31.1 Thousand |
| 30 May, 2024 | 448.0 | 452.0 | 448.0 | 452.0 | 20.4 Thousand |
| 29 May, 2024 | 451.0 | 451.0 | 446.0 | 448.0 | 10 Thousand |
| 28 May, 2024 | 451.0 | 452.0 | 448.0 | 452.0 | 29.3 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV