Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 475.0
(-1.04%)
JPY 475.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 468.0 | 468.0 | 462.0 | 467.0 | 18.3 Thousand |
| 10 May, 2024 | 462.0 | 466.0 | 460.0 | 463.0 | 15.7 Thousand |
| 09 May, 2024 | 457.0 | 463.0 | 457.0 | 461.0 | 14.6 Thousand |
| 08 May, 2024 | 455.0 | 459.0 | 455.0 | 459.0 | 5800.00 |
| 07 May, 2024 | 456.0 | 465.0 | 453.0 | 455.0 | 26.1 Thousand |
| 02 May, 2024 | 458.0 | 458.0 | 453.0 | 456.0 | 6200.00 |
| 01 May, 2024 | 459.0 | 459.0 | 440.0 | 458.0 | 29.6 Thousand |
| 30 Apr, 2024 | 449.0 | 458.0 | 449.0 | 458.0 | 18 Thousand |
| 26 Apr, 2024 | 449.0 | 450.0 | 444.0 | 448.0 | 9700.00 |
| 25 Apr, 2024 | 449.0 | 455.0 | 444.0 | 450.0 | 15.1 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV