Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 475.0
(-1.04%)
JPY 475.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 422.0 | 426.0 | 422.0 | 422.0 | 2900.00 |
| 09 Apr, 2024 | 427.0 | 427.0 | 422.0 | 422.0 | 7300.00 |
| 08 Apr, 2024 | 424.0 | 424.0 | 422.0 | 424.0 | 8000.00 |
| 05 Apr, 2024 | 424.0 | 430.0 | 419.0 | 423.0 | 17.4 Thousand |
| 04 Apr, 2024 | 417.0 | 422.0 | 413.0 | 422.0 | 12.5 Thousand |
| 03 Apr, 2024 | 422.0 | 422.0 | 414.0 | 416.0 | 18.8 Thousand |
| 02 Apr, 2024 | 430.0 | 431.0 | 421.0 | 424.0 | 27.6 Thousand |
| 01 Apr, 2024 | 443.0 | 444.0 | 434.0 | 434.0 | 19.9 Thousand |
| 29 Mar, 2024 | 439.0 | 445.0 | 433.0 | 445.0 | 13 Thousand |
| 28 Mar, 2024 | 423.0 | 451.0 | 422.0 | 439.0 | 100.1 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV