Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 475.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 451.0 451.0 444.0 449.0 16.6 Thousand
23 Apr, 2024 440.0 455.0 438.0 447.0 27 Thousand
22 Apr, 2024 438.0 439.0 434.0 434.0 8300.00
19 Apr, 2024 432.0 441.0 429.0 431.0 29 Thousand
18 Apr, 2024 432.0 437.0 432.0 432.0 12.9 Thousand
17 Apr, 2024 432.0 436.0 429.0 432.0 9500.00
16 Apr, 2024 432.0 434.0 429.0 432.0 8900.00
15 Apr, 2024 431.0 434.0 426.0 430.0 15.8 Thousand
12 Apr, 2024 427.0 436.0 427.0 434.0 13.5 Thousand
11 Apr, 2024 420.0 428.0 420.0 426.0 14.5 Thousand