Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 475.0
(-1.04%)
JPY 475.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 465.0 | 472.0 | 463.0 | 471.0 | 57 Thousand |
| 26 Mar, 2024 | 464.0 | 468.0 | 461.0 | 464.0 | 18.5 Thousand |
| 25 Mar, 2024 | 473.0 | 473.0 | 454.0 | 463.0 | 44.9 Thousand |
| 22 Mar, 2024 | 453.0 | 467.0 | 451.0 | 467.0 | 70 Thousand |
| 21 Mar, 2024 | 438.0 | 451.0 | 437.0 | 451.0 | 33.8 Thousand |
| 19 Mar, 2024 | 436.0 | 440.0 | 434.0 | 437.0 | 16.1 Thousand |
| 18 Mar, 2024 | 430.0 | 438.0 | 429.0 | 436.0 | 18.4 Thousand |
| 15 Mar, 2024 | 431.0 | 433.0 | 425.0 | 425.0 | 13.9 Thousand |
| 14 Mar, 2024 | 435.0 | 438.0 | 429.0 | 430.0 | 18.6 Thousand |
| 13 Mar, 2024 | 430.0 | 443.0 | 430.0 | 431.0 | 43.5 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV