Izu Shaboten Resort Co.,Ltd (6819.T)
JPY 475.0
(-1.04%)
JPY 475.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 448.0 | 453.0 | 446.0 | 450.0 | 12.9 Thousand |
| 24 May, 2024 | 440.0 | 448.0 | 440.0 | 448.0 | 12.8 Thousand |
| 23 May, 2024 | 442.0 | 445.0 | 440.0 | 440.0 | 10.1 Thousand |
| 22 May, 2024 | 450.0 | 450.0 | 435.0 | 438.0 | 42.3 Thousand |
| 21 May, 2024 | 443.0 | 450.0 | 443.0 | 450.0 | 16.9 Thousand |
| 20 May, 2024 | 455.0 | 455.0 | 441.0 | 441.0 | 51 Thousand |
| 17 May, 2024 | 465.0 | 470.0 | 455.0 | 455.0 | 32.1 Thousand |
| 16 May, 2024 | 449.0 | 460.0 | 442.0 | 460.0 | 29.6 Thousand |
| 15 May, 2024 | 475.0 | 480.0 | 446.0 | 447.0 | 95.5 Thousand |
| 14 May, 2024 | 467.0 | 471.0 | 464.0 | 468.0 | 23.4 Thousand |
RDHL
9603
SITINET
1599
VTL
IIIV